Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,339.74 -3.61 (-0.11%) Nikkei
39,728.82 +387.28 (+0.98%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,045.18 +997.12 (+1.63%) CMC Crypto 200
1,285.71 +19.57 (+1.55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20475.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20475000 | 2024-06-24 1:09PM EDT | 2024-06-28 | 1.47 | 0.05 | 0.70 | 0.00 | - | 12 | 12 | 26.78% |
| NDXP240701C20475000 | 2024-06-24 9:43AM EDT | 2024-07-01 | 4.20 | 0.40 | 1.10 | 0.00 | - | 7 | 2 | 14.17% |
| NDXP240703C20475000 | 2024-06-17 1:56PM EDT | 2024-07-03 | 56.48 | 2.20 | 3.10 | 0.00 | - | - | 1 | 13.42% |
| NDX240719C20475000 | 2024-06-27 2:21PM EDT | 2024-07-19 | 59.55 | 64.30 | 67.00 | +1.52 | +2.62% | 6 | 13 | 14.68% |
| NDXP240726C20475000 | 2024-06-07 10:44AM EDT | 2024-07-26 | 46.25 | 109.10 | 112.50 | 0.00 | - | 1 | 1 | 15.68% |
| NDXP240802C20475000 | 2024-06-21 9:41AM EDT | 2024-08-02 | 181.03 | 155.60 | 159.20 | 0.00 | - | 3 | 3 | 16.46% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.